Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.09 | 182.08 | 182.09 | 0.38 | 0.21 % | 35,429,400 | 10:37:32 |
| AMD | Advanced Micro Devices | 156.67 | 156.66 | 156.68 | 0.89 | 0.57 % | 17,837,398 | 10:37:39 |
| AMZN | Amazon.com | 189.1913 | 189.18 | 189.19 | 0.4913 | 0.26 % | 12,365,676 | 10:37:39 |
| AXP | American Express | 234.75 | 0.00 | 0.00 | 0.42 | 0.18 % | 657,886 | 10:37:39 |
| BA | Boeing | 177.065 | 0.00 | 0.00 | -1.29 | -0.72 % | 2,127,012 | 10:37:23 |
| BABA | Alibaba | 79.23 | 0.00 | 0.00 | -2.32 | -2.84 % | 8,045,219 | 10:37:35 |
| BAC | Bank of America | 37.9157 | 0.00 | 0.00 | 0.2257 | 0.60 % | 11,225,289 | 10:37:34 |
| COIN | Coinbase Global | 221.11 | 221.05 | 221.17 | -5.82 | -2.56 % | 3,368,775 | 10:37:38 |
| CRM | Salesforce | 277.68 | 0.00 | 0.00 | 2.05 | 0.74 % | 1,066,422 | 10:37:39 |
| DIS | Walt Disney | 104.855 | 0.00 | 0.00 | -11.62 | -9.97 % | 31,080,782 | 10:37:39 |
| DOW | Dow | 57.41 | 0.00 | 0.00 | 0.07 | 0.12 % | 939,265 | 10:37:33 |
| GOOGL | Alphabet | 170.82 | 170.80 | 170.81 | 2.72 | 1.62 % | 11,490,112 | 10:37:32 |
| GS | Goldman Sachs | 444.655 | 0.00 | 0.00 | 0.985 | 0.22 % | 598,532 | 10:37:33 |
| HD | Home Depot | 341.76 | 0.00 | 0.00 | -0.53 | -0.15 % | 824,517 | 10:37:39 |
| IBM | International Business M... | 168.10 | 0.00 | 0.00 | -0.51 | -0.30 % | 846,239 | 10:37:33 |
| INTC | Intel | 31.13 | 31.13 | 31.14 | 0.16 | 0.52 % | 14,909,383 | 10:37:37 |
| IWM | iShares Russell 2000 | 205.7901 | 0.00 | 0.00 | 1.28 | 0.63 % | 8,235,169 | 10:37:26 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 1,447,899 | 10:37:38 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,850,875 | 10:37:34 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,942,370 | 10:37:39 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -0.30 | -0.11 % | 726,442 | 10:37:20 |
| META | Meta Platforms | 469.06 | 469.06 | 469.19 | 3.38 | 0.73 % | 5,111,583 | 10:37:36 |
| MRK | Merck | 128.785 | 0.00 | 0.00 | 1.22 | 0.95 % | 1,860,255 | 10:37:35 |
| MSFT | Microsoft | 412.54 | 412.52 | 412.60 | -1.00 | -0.24 % | 5,501,361 | 10:37:39 |
| MU | Micron Technology | 120.36 | 120.35 | 120.37 | 0.23 | 0.19 % | 5,296,248 | 10:37:30 |
| NKE | Nike | 93.42 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,744,261 | 10:37:35 |
| ORCL | Oracle | 118.53 | 0.00 | 0.00 | 0.19 | 0.16 % | 1,910,541 | 10:37:25 |
| PYPL | PayPal | 66.6713 | 66.67 | 66.68 | 1.06 | 1.62 % | 3,411,980 | 10:37:33 |
| QCOM | QUALCOMM | 183.86 | 183.83 | 183.88 | 2.01 | 1.11 % | 1,724,252 | 10:37:35 |
| QQQ | Invesco QQQ Trust Series 1 | 441.46 | 441.45 | 441.47 | 1.21 | 0.27 % | 12,082,999 | 10:37:39 |
| SOXL | Direxion Daily Semicondu... | 41.58 | 0.00 | 0.00 | 0.28 | 0.68 % | 23,391,708 | 10:37:38 |
| SPY | SPDR S&P 500 | 517.7975 | 0.00 | 0.00 | 1.23 | 0.24 % | 14,075,587 | 10:37:39 |
| TRV | The Travelers Companies | 216.83 | 0.00 | 0.00 | 0.92 | 0.43 % | 119,959 | 10:37:23 |
| TSLA | Tesla | 179.17 | 179.17 | 179.21 | -5.59 | -3.03 % | 36,206,424 | 10:37:36 |
| V | Visa | 275.49 | 0.00 | 0.00 | 2.82 | 1.03 % | 1,583,812 | 10:37:32 |
| VZ | Verizon Communications | 39.135 | 0.00 | 0.00 | -0.195 | -0.50 % | 3,479,513 | 10:37:37 |
| WBA | Walgreens Boots Alliance | 17.465 | 17.46 | 17.47 | 0.205 | 1.19 % | 2,824,505 | 10:37:33 |
| XOM | Exxon Mobil | 116.515 | 0.00 | 0.00 | -0.235 | -0.20 % | 6,588,386 | 10:37:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
